Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.90 | 608 |
| 2026-09-03 | $40.75 | 1,225 |
| 2026-09-02 | $40.77 | 1,000 |
| 2026-09-01 | $40.78 | 721 |
| 2026-08-31 | $41.40 | 1,210 |
| 2026-08-28 | $42.11 | 1,002 |
| 2026-08-27 | $41.84 | 3,048 |
| 2026-08-26 | $41.13 | 659 |
| 2026-08-25 | $41.02 | 416 |
| 2026-08-24 | $40.65 | 400 |
| 2026-08-21 | $41.40 | 916 |
| 2026-08-20 | $41.01 | 4,209 |
| 2026-08-19 | $41.15 | 170 |
| 2026-08-18 | $41.89 | 1,737 |
| 2026-08-17 | $43.28 | 980 |
| 2026-08-14 | $43.12 | 294 |
| 2026-08-13 | $42.64 | 3,431 |
| 2026-08-12 | $42.42 | 3,422 |
| 2026-08-11 | $41.98 | 182 |
| 2026-08-10 | $41.88 | 1,835 |
| 2026-08-07 | $41.97 | 1,207 |
| 2026-08-06 | $41.62 | 650 |
| 2026-08-05 | $41.88 | 1,800 |
| 2026-08-04 | $41.23 | 8,801 |
| 2026-08-03 | $39.00 | 2,136 |
| 2026-07-31 | $39.91 | 6,475 |
| 2026-07-30 | $38.10 | 1,375 |
| 2026-07-29 | $37.21 | 16 |
| 2026-07-28 | $37.86 | 428 |
| 2026-07-27 | $39.74 | 199 |
| 2026-07-24 | $40.04 | 280 |
| 2026-07-23 | $40.85 | 1,100 |
| 2026-07-22 | $41.08 | 5,559 |
| 2026-07-21 | $41.02 | 3,927 |
| 2026-07-20 | $40.54 | 1,283 |