Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.67 | 917 |
| 2026-09-03 | $15.60 | 920 |
| 2026-09-02 | $13.15 | 3,541 |
| 2026-09-01 | $12.90 | 437 |
| 2026-08-31 | $13.10 | 1,575 |
| 2026-08-28 | $12.83 | 1,524 |
| 2026-08-27 | $12.55 | 932 |
| 2026-08-26 | $12.54 | 5,038 |
| 2026-08-25 | $12.17 | 3,470 |
| 2026-08-24 | $12.52 | 25,726 |
| 2026-08-21 | $1.27 | 10,430 |
| 2026-08-20 | $1.30 | 24,181 |
| 2026-08-19 | $1.25 | 28,712 |
| 2026-08-18 | $1.31 | 16,600 |
| 2026-08-17 | $1.38 | 40,368 |
| 2026-08-14 | $1.51 | 61,869 |
| 2026-08-13 | $1.36 | 139,504 |
| 2026-08-12 | $1.29 | 54,187 |
| 2026-08-11 | $1.26 | 34,356 |
| 2026-08-10 | $1.25 | 63,672 |
| 2026-08-07 | $1.12 | 106,419 |
| 2026-08-06 | $2.71 | 138,778 |
| 2026-08-05 | $2.92 | 17,697 |
| 2026-08-04 | $2.68 | 27,493 |
| 2026-08-03 | $2.76 | 6,215 |
| 2026-07-31 | $2.62 | 12,633 |
| 2026-07-30 | $2.69 | 20,094 |
| 2026-07-29 | $2.82 | 27,355 |
| 2026-07-28 | $2.63 | 42,636 |
| 2026-07-27 | $2.50 | 51,372 |
| 2026-07-24 | $2.32 | 23,648 |
| 2026-07-23 | $2.47 | 26,784 |
| 2026-07-22 | $2.75 | 41,824 |
| 2026-07-21 | $2.73 | 30,745 |
| 2026-07-20 | $2.74 | 39,310 |