Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.95 | 934 |
| 2026-09-03 | $20.39 | 1,687 |
| 2026-09-02 | $20.10 | 876 |
| 2026-09-01 | $20.20 | 462 |
| 2026-08-31 | $20.37 | 9 |
| 2026-08-28 | $20.40 | 500 |
| 2026-08-27 | $20.48 | 274 |
| 2026-08-25 | $20.36 | 436 |
| 2026-08-24 | $20.42 | 359 |
| 2026-08-21 | $20.40 | 93 |
| 2026-08-19 | $20.39 | 304 |
| 2026-08-18 | $20.27 | 2,096 |
| 2026-08-17 | $20.38 | 3,545 |
| 2026-08-14 | $20.37 | 248 |
| 2026-08-13 | $20.38 | 1,651 |
| 2026-08-12 | $20.28 | 320 |
| 2026-08-11 | $20.35 | 478 |
| 2026-08-10 | $20.34 | 1,448 |
| 2026-08-07 | $20.27 | 1,953 |
| 2026-08-06 | $20.29 | 168 |
| 2026-08-05 | $20.36 | 2,915 |
| 2026-08-04 | $20.35 | 1,570 |
| 2026-08-03 | $20.28 | 845 |
| 2026-07-31 | $19.96 | 318 |
| 2026-07-30 | $20.21 | 1,130 |
| 2026-07-29 | $20.20 | 1,394 |
| 2026-07-28 | $20.08 | 470 |
| 2026-07-27 | $20.23 | 2,539 |
| 2026-07-24 | $20.29 | 706 |
| 2026-07-23 | $20.62 | 2,209 |
| 2026-07-22 | $21.45 | 2,699 |
| 2026-07-21 | $21.51 | 510 |
| 2026-07-20 | $21.99 | 452 |