Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.35 | 933 |
| 2026-09-01 | $23.18 | 33 |
| 2026-08-31 | $23.29 | 108 |
| 2026-08-25 | $23.32 | 391 |
| 2026-08-24 | $23.31 | 400 |
| 2026-08-20 | $23.41 | 120 |
| 2026-08-19 | $23.46 | 16 |
| 2026-08-18 | $23.81 | 190 |
| 2026-08-17 | $23.76 | 100 |
| 2026-08-14 | $23.89 | 19 |
| 2026-08-13 | $23.97 | 127 |
| 2026-08-12 | $23.75 | 500 |
| 2026-08-10 | $23.81 | 1,100 |
| 2026-08-07 | $23.76 | 2 |
| 2026-08-06 | $23.78 | 136 |
| 2026-08-05 | $23.92 | 176 |
| 2026-08-04 | $23.79 | 100 |
| 2026-08-03 | $23.34 | 273 |
| 2026-07-28 | $22.72 | 204 |
| 2026-07-27 | $22.90 | 40 |
| 2026-07-23 | $22.95 | 310 |
| 2026-07-22 | $23.14 | 302 |
| 2026-07-21 | $23.30 | 324 |
| 2026-07-20 | $23.25 | 70 |