Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.69 | 3,049 |
| 2026-09-03 | $52.85 | 3,946 |
| 2026-09-02 | $52.67 | 3,324 |
| 2026-09-01 | $52.69 | 3,334 |
| 2026-08-31 | $53.43 | 3,122 |
| 2026-08-28 | $54.98 | 5,943 |
| 2026-08-27 | $55.30 | 4,039 |
| 2026-08-26 | $52.48 | 2,988 |
| 2026-08-25 | $52.31 | 5,082 |
| 2026-08-24 | $52.75 | 3,038 |
| 2026-08-21 | $55.74 | 8,683 |
| 2026-08-20 | $52.87 | 7,540 |
| 2026-08-19 | $55.77 | 6,818 |
| 2026-08-18 | $56.55 | 3,415 |
| 2026-08-17 | $60.61 | 3,536 |
| 2026-08-14 | $59.91 | 7,996 |
| 2026-08-13 | $58.26 | 2,929 |
| 2026-08-12 | $58.52 | 6,337 |
| 2026-08-11 | $56.68 | 4,949 |
| 2026-08-10 | $57.08 | 4,554 |
| 2026-08-07 | $58.37 | 7,895 |
| 2026-08-06 | $55.02 | 13,111 |
| 2026-08-05 | $56.52 | 17,152 |
| 2026-08-04 | $55.18 | 9,449 |
| 2026-08-03 | $48.04 | 6,951 |
| 2026-07-31 | $54.99 | 13,341 |
| 2026-07-30 | $47.87 | 11,629 |
| 2026-07-29 | $48.09 | 15,877 |
| 2026-07-28 | $49.16 | 7,728 |
| 2026-07-27 | $56.58 | 9,636 |
| 2026-07-24 | $58.32 | 2,311 |
| 2026-07-23 | $59.36 | 1,299 |
| 2026-07-22 | $58.63 | 400 |
| 2026-07-21 | $56.40 | 915 |
| 2026-07-20 | $54.63 | 603 |