Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.43 | 1,200 |
| 2026-09-03 | $5.83 | 26,886 |
| 2026-09-02 | $5.67 | 1,541 |
| 2026-09-01 | $5.72 | 4,500 |
| 2026-08-31 | $5.67 | 3,670 |
| 2026-08-28 | $5.49 | 600 |
| 2026-08-27 | $5.54 | 583 |
| 2026-08-26 | $5.74 | 600 |
| 2026-08-25 | $5.87 | 1,290 |
| 2026-08-24 | $6.03 | 1,518 |
| 2026-08-21 | $5.68 | 19 |
| 2026-08-20 | $5.71 | 130 |
| 2026-08-19 | $5.72 | 3,372 |
| 2026-08-17 | $5.12 | 11,093 |
| 2026-08-14 | $5.22 | 2,206 |
| 2026-08-13 | $5.07 | 1,376 |
| 2026-08-12 | $5.29 | 254 |
| 2026-08-11 | $5.58 | 600 |
| 2026-08-10 | $5.41 | 5,200 |
| 2026-08-06 | $5.38 | 2,057 |
| 2026-08-05 | $5.35 | 3,258 |
| 2026-08-04 | $5.34 | 1,102 |
| 2026-08-03 | $6.38 | 508 |
| 2026-07-31 | $5.69 | 1,103 |
| 2026-07-30 | $6.00 | 803 |
| 2026-07-29 | $6.80 | 218 |
| 2026-07-28 | $6.73 | 1,043 |
| 2026-07-27 | $6.22 | 1,564 |
| 2026-07-24 | $5.82 | 3,903 |
| 2026-07-23 | $5.45 | 775 |
| 2026-07-22 | $5.58 | 175 |
| 2026-07-21 | $5.58 | 2,600 |
| 2026-07-20 | $6.08 | 484 |