Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.22 | 100 |
| 2026-09-03 | $15.62 | 100 |
| 2026-08-31 | $14.40 | 301 |
| 2026-08-28 | $15.33 | 500 |
| 2026-08-27 | $15.78 | 228 |
| 2026-08-26 | $14.76 | 54 |
| 2026-08-25 | $15.57 | 100 |
| 2026-08-24 | $16.31 | 300 |
| 2026-08-21 | $16.32 | 100 |
| 2026-08-20 | $14.59 | 100 |
| 2026-08-19 | $13.20 | 245 |
| 2026-08-18 | $13.17 | 100 |
| 2026-08-14 | $13.55 | 171 |
| 2026-08-13 | $13.69 | 60 |
| 2026-08-06 | $13.55 | 300 |
| 2026-08-03 | $13.79 | 176 |
| 2026-07-29 | $13.72 | 100 |
| 2026-07-28 | $13.66 | 36 |
| 2026-07-27 | $14.11 | 421 |
| 2026-07-21 | $15.36 | 100 |
| 2026-07-20 | $15.28 | 36 |