Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $28.92 | 2 |
| 2026-09-01 | $30.49 | 173 |
| 2026-08-31 | $30.82 | 69 |
| 2026-08-27 | $30.78 | 196 |
| 2026-08-26 | $29.64 | 200 |
| 2026-08-21 | $29.79 | 63 |
| 2026-08-20 | $29.81 | 12 |
| 2026-08-14 | $31.79 | 54 |
| 2026-08-13 | $32.17 | 4 |
| 2026-08-12 | $31.72 | 100 |
| 2026-08-10 | $31.80 | 300 |
| 2026-08-05 | $31.01 | 23 |
| 2026-08-04 | $30.42 | 294 |
| 2026-07-30 | $27.74 | 7 |
| 2026-07-29 | $28.21 | 18 |
| 2026-07-27 | $28.87 | 37 |
| 2026-07-24 | $28.32 | 300 |
| 2026-07-22 | $28.06 | 40 |
| 2026-07-20 | $28.70 | 13 |