Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.75 | 1 |
| 2026-08-20 | $27.39 | 98 |
| 2026-08-19 | $27.37 | 10 |
| 2026-08-14 | $27.42 | 5 |
| 2026-08-07 | $27.47 | 100 |
| 2026-08-03 | $27.89 | 1 |
| 2026-07-29 | $28.30 | 3 |
| 2026-07-28 | $28.45 | 200 |
| 2026-07-22 | $28.26 | 36 |
| 2026-07-20 | $28.70 | 322 |