Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.54 | 7,986 |
| 2026-09-03 | $25.40 | 3,289 |
| 2026-09-02 | $25.23 | 17,433 |
| 2026-09-01 | $25.21 | 16,938 |
| 2026-08-31 | $25.69 | 19,797 |
| 2026-08-28 | $25.83 | 12,560 |
| 2026-08-27 | $25.65 | 11,592 |
| 2026-08-26 | $25.59 | 10,221 |
| 2026-08-25 | $25.62 | 15,642 |
| 2026-08-24 | $25.57 | 4,090 |
| 2026-08-21 | $25.56 | 6,925 |
| 2026-08-20 | $25.61 | 4,252 |
| 2026-08-19 | $25.72 | 3,496 |
| 2026-08-18 | $25.70 | 4,167 |
| 2026-08-17 | $25.96 | 8,834 |
| 2026-08-14 | $25.98 | 4,127 |
| 2026-08-13 | $25.93 | 4,450 |
| 2026-08-12 | $25.84 | 5,691 |
| 2026-08-11 | $25.82 | 4,173 |
| 2026-08-10 | $25.82 | 6,702 |
| 2026-08-07 | $25.74 | 5,853 |
| 2026-08-06 | $25.71 | 4,816 |
| 2026-08-05 | $25.89 | 11,809 |
| 2026-08-04 | $25.55 | 6,603 |
| 2026-08-03 | $25.48 | 12,176 |
| 2026-07-31 | $25.32 | 23,587 |
| 2026-07-30 | $24.97 | 13,907 |
| 2026-07-29 | $25.13 | 16,503 |
| 2026-07-28 | $25.14 | 22,888 |
| 2026-07-27 | $25.30 | 6,123 |
| 2026-07-24 | $25.14 | 10,796 |
| 2026-07-23 | $25.18 | 3,665 |
| 2026-07-22 | $25.40 | 5,716 |
| 2026-07-21 | $25.27 | 3,126 |
| 2026-07-20 | $25.39 | 3,528 |