Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.71 | 13,467 |
| 2026-09-03 | $48.46 | 5,021 |
| 2026-09-02 | $48.25 | 4,956 |
| 2026-09-01 | $47.98 | 14,255 |
| 2026-08-31 | $48.24 | 3,844 |
| 2026-08-28 | $48.64 | 3,250 |
| 2026-08-27 | $48.41 | 8,556 |
| 2026-08-26 | $48.23 | 6,414 |
| 2026-08-25 | $48.25 | 7,256 |
| 2026-08-24 | $48.05 | 7,263 |
| 2026-08-21 | $48.20 | 15,055 |
| 2026-08-20 | $48.30 | 16,562 |
| 2026-08-19 | $48.50 | 10,293 |
| 2026-08-18 | $48.39 | 6,457 |
| 2026-08-17 | $48.88 | 15,596 |
| 2026-08-14 | $49.07 | 7,187 |
| 2026-08-13 | $48.93 | 4,334 |
| 2026-08-12 | $48.81 | 5,716 |
| 2026-08-11 | $48.80 | 6,176 |
| 2026-08-10 | $48.81 | 23,856 |
| 2026-08-07 | $48.72 | 3,312 |
| 2026-08-06 | $48.62 | 12,018 |
| 2026-08-05 | $48.98 | 12,445 |
| 2026-08-04 | $48.08 | 13,663 |
| 2026-08-03 | $47.27 | 9,528 |
| 2026-07-31 | $47.10 | 19,108 |
| 2026-07-30 | $46.45 | 25,068 |
| 2026-07-29 | $46.67 | 21,760 |
| 2026-07-28 | $46.58 | 20,148 |
| 2026-07-27 | $46.98 | 7,613 |
| 2026-07-24 | $46.67 | 4,927 |
| 2026-07-23 | $46.88 | 15,114 |
| 2026-07-22 | $47.25 | 4,849 |
| 2026-07-21 | $47.28 | 8,416 |
| 2026-07-20 | $47.33 | 9,530 |