Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.88 | 300 |
| 2026-09-03 | $10.18 | 105 |
| 2026-09-02 | $9.56 | 261 |
| 2026-09-01 | $9.78 | 10 |
| 2026-08-28 | $10.18 | 653 |
| 2026-08-27 | $10.20 | 985 |
| 2026-08-26 | $9.35 | 100 |
| 2026-08-25 | $9.56 | 733 |
| 2026-08-24 | $9.28 | 689 |
| 2026-08-21 | $8.92 | 125 |
| 2026-08-20 | $8.49 | 825 |
| 2026-08-19 | $8.01 | 84 |
| 2026-08-18 | $7.50 | 44 |
| 2026-08-13 | $7.39 | 100 |
| 2026-08-11 | $7.31 | 101 |
| 2026-08-10 | $7.39 | 47 |
| 2026-08-07 | $7.17 | 52 |
| 2026-08-05 | $7.23 | 100 |
| 2026-07-31 | $7.09 | 323 |
| 2026-07-27 | $7.36 | 200 |
| 2026-07-20 | $7.51 | 4,000 |