Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $30.39 | 48 |
| 2026-09-02 | $30.13 | 1,000 |
| 2026-08-31 | $30.66 | 805 |
| 2026-08-28 | $31.26 | 8 |
| 2026-08-27 | $31.72 | 12 |
| 2026-08-25 | $30.99 | 24 |
| 2026-08-24 | $30.74 | 1,218 |
| 2026-08-21 | $31.41 | 24 |
| 2026-08-20 | $31.13 | 84 |
| 2026-08-18 | $31.31 | 20 |
| 2026-08-17 | $32.29 | 316 |
| 2026-08-14 | $32.19 | 32 |
| 2026-08-11 | $31.64 | 71 |
| 2026-08-10 | $31.40 | 26 |
| 2026-08-07 | $31.62 | 5 |
| 2026-08-05 | $30.91 | 1 |
| 2026-08-04 | $31.06 | 6 |
| 2026-07-29 | $27.71 | 1 |
| 2026-07-23 | $29.38 | 22 |
| 2026-07-20 | $29.03 | 9 |