Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.84 | 1,307 |
| 2026-09-03 | $8.08 | 3,545 |
| 2026-09-02 | $8.01 | 4,100 |
| 2026-09-01 | $7.97 | 3,390 |
| 2026-08-31 | $7.88 | 1,202 |
| 2026-08-28 | $7.75 | 3,175 |
| 2026-08-27 | $7.83 | 1,237 |
| 2026-08-26 | $7.96 | 3,200 |
| 2026-08-25 | $7.94 | 2,695 |
| 2026-08-24 | $8.04 | 4,255 |
| 2026-08-21 | $7.90 | 1,706 |
| 2026-08-20 | $8.00 | 3,155 |
| 2026-08-19 | $8.05 | 1,943 |
| 2026-08-18 | $7.99 | 3,225 |
| 2026-08-17 | $7.67 | 100 |
| 2026-08-14 | $7.77 | 2,005 |
| 2026-08-13 | $7.67 | 301 |
| 2026-08-12 | $7.70 | 2,004 |
| 2026-08-11 | $7.91 | 1,316 |
| 2026-08-10 | $7.88 | 7,141 |
| 2026-08-07 | $7.95 | 1,698 |
| 2026-08-06 | $7.85 | 7,535 |
| 2026-08-05 | $8.01 | 220 |
| 2026-08-04 | $7.99 | 1,604 |
| 2026-08-03 | $8.19 | 5,905 |
| 2026-07-31 | $8.16 | 1,874 |
| 2026-07-30 | $8.47 | 3,946 |
| 2026-07-29 | $8.56 | 345 |
| 2026-07-28 | $8.48 | 282 |
| 2026-07-27 | $8.36 | 212 |
| 2026-07-24 | $8.24 | 711 |
| 2026-07-23 | $7.95 | 204 |
| 2026-07-22 | $7.90 | 241 |
| 2026-07-21 | $8.02 | 683 |
| 2026-07-20 | $8.19 | 1,151 |