Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.14 | 1,012 |
| 2026-09-03 | $14.68 | 1,880 |
| 2026-09-02 | $14.85 | 2,732 |
| 2026-09-01 | $14.97 | 3,878 |
| 2026-08-31 | $15.17 | 3,073 |
| 2026-08-28 | $15.31 | 1,029 |
| 2026-08-27 | $15.28 | 1,341 |
| 2026-08-26 | $15.16 | 1,019 |
| 2026-08-25 | $15.10 | 1,103 |
| 2026-08-24 | $14.85 | 6,231 |
| 2026-08-21 | $15.23 | 636 |
| 2026-08-20 | $15.09 | 740 |
| 2026-08-19 | $15.24 | 1,510 |
| 2026-08-18 | $15.28 | 1,107 |
| 2026-08-17 | $15.62 | 1,359 |
| 2026-08-14 | $15.57 | 1,593 |
| 2026-08-13 | $15.64 | 2,745 |
| 2026-08-12 | $15.73 | 1,650 |
| 2026-08-11 | $15.44 | 1,127 |
| 2026-08-10 | $15.38 | 1,321 |
| 2026-08-07 | $15.49 | 290 |
| 2026-08-06 | $15.48 | 487 |
| 2026-08-05 | $15.57 | 500 |
| 2026-08-04 | $15.36 | 273 |
| 2026-08-03 | $14.95 | 803 |
| 2026-07-31 | $15.47 | 2,217 |
| 2026-07-30 | $14.99 | 5,175 |
| 2026-07-29 | $14.50 | 2,041 |
| 2026-07-28 | $14.55 | 1,297 |
| 2026-07-27 | $15.00 | 570 |
| 2026-07-24 | $15.39 | 2,100 |
| 2026-07-23 | $15.56 | 1,356 |
| 2026-07-22 | $15.65 | 1,127 |
| 2026-07-21 | $15.57 | 484 |
| 2026-07-20 | $15.40 | 217 |