Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $78.10 | 8,338 |
| 2026-09-03 | $73.28 | 3,614 |
| 2026-09-02 | $75.79 | 5,318 |
| 2026-09-01 | $75.68 | 15,889 |
| 2026-08-31 | $76.52 | 4,494 |
| 2026-08-28 | $80.14 | 5,425 |
| 2026-08-27 | $78.65 | 8,802 |
| 2026-08-26 | $76.94 | 2,791 |
| 2026-08-25 | $75.85 | 3,094 |
| 2026-08-24 | $74.06 | 4,351 |
| 2026-08-21 | $79.14 | 5,634 |
| 2026-08-20 | $75.64 | 15,922 |
| 2026-08-19 | $75.92 | 8,313 |
| 2026-08-18 | $77.00 | 13,735 |
| 2026-08-17 | $81.83 | 14,974 |
| 2026-08-14 | $81.84 | 6,692 |
| 2026-08-13 | $81.70 | 13,528 |
| 2026-08-12 | $82.63 | 5,255 |
| 2026-08-11 | $78.95 | 8,400 |
| 2026-08-10 | $78.79 | 12,043 |
| 2026-08-07 | $79.12 | 3,830 |
| 2026-08-06 | $74.37 | 4,315 |
| 2026-08-05 | $77.95 | 12,719 |
| 2026-08-04 | $76.49 | 8,333 |
| 2026-08-03 | $71.13 | 7,698 |
| 2026-07-31 | $78.21 | 9,572 |
| 2026-07-30 | $68.87 | 18,362 |
| 2026-07-29 | $67.87 | 13,717 |
| 2026-07-28 | $66.81 | 17,042 |
| 2026-07-27 | $74.00 | 22,738 |
| 2026-07-24 | $76.05 | 9,344 |
| 2026-07-23 | $77.60 | 29,839 |
| 2026-07-22 | $79.15 | 5,245 |
| 2026-07-21 | $78.75 | 13,476 |
| 2026-07-20 | $74.46 | 9,786 |