Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.08 | 26 |
| 2026-09-03 | $63.93 | 397 |
| 2026-09-02 | $65.45 | 241 |
| 2026-09-01 | $65.47 | 1,038 |
| 2026-08-31 | $67.55 | 200 |
| 2026-08-28 | $66.62 | 100 |
| 2026-08-27 | $68.68 | 425 |
| 2026-08-26 | $66.49 | 343 |
| 2026-08-25 | $66.00 | 247 |
| 2026-08-24 | $63.30 | 111 |
| 2026-08-21 | $68.43 | 100 |
| 2026-08-20 | $66.75 | 622 |
| 2026-08-19 | $65.29 | 100 |
| 2026-08-18 | $66.37 | 338 |
| 2026-08-17 | $72.28 | 618 |
| 2026-08-14 | $70.31 | 211 |
| 2026-08-13 | $72.38 | 492 |
| 2026-08-12 | $71.88 | 933 |
| 2026-08-11 | $68.74 | 488 |
| 2026-08-10 | $67.71 | 496 |
| 2026-08-07 | $66.85 | 78 |
| 2026-08-06 | $68.93 | 213 |
| 2026-08-05 | $68.59 | 541 |
| 2026-08-04 | $67.29 | 226 |
| 2026-08-03 | $64.10 | 144 |
| 2026-07-31 | $66.03 | 1,823 |
| 2026-07-30 | $62.44 | 513 |
| 2026-07-29 | $59.55 | 1,201 |
| 2026-07-28 | $57.37 | 902 |
| 2026-07-27 | $64.44 | 1,475 |
| 2026-07-24 | $66.21 | 253 |
| 2026-07-23 | $69.31 | 234 |
| 2026-07-22 | $68.61 | 837 |
| 2026-07-21 | $68.89 | 1,821 |
| 2026-07-20 | $66.13 | 761 |