Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.91 | 722 |
| 2026-09-03 | $35.50 | 1,282 |
| 2026-09-02 | $36.21 | 801 |
| 2026-09-01 | $36.30 | 400 |
| 2026-08-31 | $37.27 | 1,068 |
| 2026-08-28 | $38.68 | 411 |
| 2026-08-27 | $37.84 | 168 |
| 2026-08-26 | $36.79 | 377 |
| 2026-08-25 | $36.68 | 919 |
| 2026-08-24 | $35.74 | 637 |
| 2026-08-21 | $37.18 | 427 |
| 2026-08-20 | $36.67 | 370 |
| 2026-08-19 | $36.79 | 6,531 |
| 2026-08-18 | $37.19 | 1,116 |
| 2026-08-17 | $40.50 | 378 |
| 2026-08-14 | $38.83 | 300 |
| 2026-08-13 | $39.88 | 300 |
| 2026-08-12 | $39.92 | 2,094 |
| 2026-08-11 | $38.41 | 1,606 |
| 2026-08-10 | $37.98 | 2,005 |
| 2026-08-07 | $38.07 | 1,791 |
| 2026-08-06 | $37.63 | 1,776 |
| 2026-08-05 | $37.73 | 3,896 |
| 2026-08-04 | $36.95 | 1,769 |
| 2026-08-03 | $34.18 | 2,272 |
| 2026-07-31 | $37.73 | 5,768 |
| 2026-07-30 | $32.98 | 4,338 |
| 2026-07-29 | $32.69 | 2,784 |
| 2026-07-28 | $32.17 | 4,291 |
| 2026-07-27 | $36.10 | 3,138 |
| 2026-07-24 | $36.88 | 4,253 |
| 2026-07-23 | $38.36 | 4,269 |
| 2026-07-22 | $37.61 | 668 |
| 2026-07-21 | $38.15 | 4,220 |
| 2026-07-20 | $36.63 | 2,826 |