Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.76 | 138 |
| 2026-09-03 | $46.99 | 657 |
| 2026-09-02 | $46.83 | 420 |
| 2026-09-01 | $46.59 | 300 |
| 2026-08-31 | $47.10 | 675 |
| 2026-08-28 | $48.09 | 1,895 |
| 2026-08-27 | $48.50 | 1,333 |
| 2026-08-26 | $48.45 | 10 |
| 2026-08-25 | $48.15 | 100 |
| 2026-08-24 | $48.20 | 432 |
| 2026-08-21 | $48.64 | 268 |
| 2026-08-20 | $48.86 | 344 |
| 2026-08-19 | $49.47 | 492 |
| 2026-08-18 | $50.53 | 2,239 |
| 2026-08-17 | $51.32 | 44 |
| 2026-08-14 | $50.94 | 100 |
| 2026-08-13 | $51.08 | 139 |
| 2026-08-12 | $51.15 | 631 |
| 2026-08-10 | $50.28 | 460 |
| 2026-08-07 | $50.38 | 1,900 |
| 2026-08-06 | $49.96 | 1,716 |
| 2026-08-05 | $50.85 | 875 |
| 2026-08-04 | $50.07 | 438 |
| 2026-08-03 | $48.67 | 917 |
| 2026-07-31 | $48.63 | 1,115 |
| 2026-07-30 | $47.38 | 1,917 |
| 2026-07-29 | $47.75 | 615 |
| 2026-07-28 | $47.95 | 419 |
| 2026-07-27 | $48.66 | 1,226 |
| 2026-07-24 | $48.93 | 1,075 |
| 2026-07-23 | $48.88 | 413 |
| 2026-07-22 | $48.60 | 1,245 |
| 2026-07-21 | $48.49 | 338 |
| 2026-07-20 | $48.73 | 1,936 |