Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.00 | 39,540 |
| 2026-09-03 | $11.78 | 80,221 |
| 2026-09-02 | $12.36 | 33,170 |
| 2026-09-01 | $12.27 | 15,883 |
| 2026-08-31 | $13.19 | 44,165 |
| 2026-08-28 | $12.68 | 21,773 |
| 2026-08-27 | $13.55 | 22,435 |
| 2026-08-26 | $13.57 | 26,497 |
| 2026-08-25 | $13.16 | 26,904 |
| 2026-08-24 | $12.36 | 7,155 |
| 2026-08-21 | $13.46 | 30,634 |
| 2026-08-20 | $13.68 | 19,134 |
| 2026-08-19 | $14.42 | 56,396 |
| 2026-08-18 | $14.84 | 27,359 |
| 2026-08-17 | $14.23 | 38,327 |
| 2026-08-14 | $14.10 | 46,075 |
| 2026-08-13 | $15.52 | 24,082 |
| 2026-08-12 | $14.75 | 16,275 |
| 2026-08-11 | $14.95 | 30,872 |
| 2026-08-10 | $15.44 | 23,484 |
| 2026-08-07 | $16.01 | 40,645 |
| 2026-08-06 | $16.49 | 23,612 |
| 2026-08-05 | $16.06 | 27,929 |
| 2026-08-04 | $15.84 | 25,291 |
| 2026-08-03 | $17.30 | 20,706 |
| 2026-07-31 | $17.41 | 39,193 |
| 2026-07-30 | $18.27 | 27,031 |
| 2026-07-29 | $17.83 | 49,967 |
| 2026-07-28 | $17.97 | 56,913 |
| 2026-07-27 | $17.14 | 93,207 |
| 2026-07-24 | $16.43 | 72,808 |
| 2026-07-23 | $15.00 | 74,094 |
| 2026-07-22 | $12.67 | 37,921 |
| 2026-07-21 | $12.99 | 24,754 |
| 2026-07-20 | $12.05 | 39,692 |