Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.28 | 44,241 |
| 2026-09-03 | $22.49 | 37,968 |
| 2026-09-02 | $22.16 | 18,896 |
| 2026-09-01 | $22.46 | 31,922 |
| 2026-08-31 | $21.84 | 23,956 |
| 2026-08-28 | $22.34 | 10,501 |
| 2026-08-27 | $21.69 | 7,275 |
| 2026-08-26 | $21.77 | 8,643 |
| 2026-08-25 | $22.10 | 9,231 |
| 2026-08-24 | $22.63 | 8,352 |
| 2026-08-21 | $22.25 | 38,187 |
| 2026-08-20 | $22.09 | 12,374 |
| 2026-08-19 | $21.87 | 12,445 |
| 2026-08-18 | $21.56 | 16,825 |
| 2026-08-17 | $21.80 | 14,421 |
| 2026-08-14 | $22.10 | 104,677 |
| 2026-08-13 | $21.47 | 19,601 |
| 2026-08-12 | $21.95 | 20,567 |
| 2026-08-11 | $21.81 | 13,417 |
| 2026-08-10 | $21.56 | 31,176 |
| 2026-08-07 | $21.42 | 51,826 |
| 2026-08-06 | $21.20 | 4,699 |
| 2026-08-05 | $21.69 | 9,054 |
| 2026-08-04 | $21.79 | 4,892 |
| 2026-08-03 | $21.09 | 3,986 |
| 2026-07-31 | $21.02 | 11,646 |
| 2026-07-30 | $20.54 | 11,383 |
| 2026-07-29 | $21.02 | 11,555 |
| 2026-07-28 | $20.88 | 24,604 |
| 2026-07-27 | $21.35 | 30,495 |
| 2026-07-24 | $21.80 | 17,621 |
| 2026-07-23 | $23.05 | 30,013 |
| 2026-07-22 | $25.49 | 4,614 |
| 2026-07-21 | $25.17 | 9,361 |
| 2026-07-20 | $26.03 | 8,755 |