Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.49 | 302 |
| 2026-09-03 | $18.88 | 207 |
| 2026-09-02 | $17.72 | 12 |
| 2026-09-01 | $17.96 | 186 |
| 2026-08-31 | $18.37 | 383 |
| 2026-08-28 | $17.47 | 1 |
| 2026-08-26 | $17.24 | 36 |
| 2026-08-25 | $17.65 | 178 |
| 2026-08-24 | $17.66 | 300 |
| 2026-08-20 | $17.33 | 364 |
| 2026-08-19 | $17.18 | 711 |
| 2026-08-18 | $16.69 | 2,556 |
| 2026-08-17 | $17.30 | 200 |
| 2026-08-14 | $18.05 | 329 |
| 2026-08-13 | $17.04 | 100 |
| 2026-08-12 | $16.62 | 108 |
| 2026-08-11 | $17.11 | 85 |
| 2026-08-10 | $16.77 | 913 |
| 2026-08-07 | $16.93 | 204 |
| 2026-08-06 | $16.23 | 98 |
| 2026-08-05 | $16.49 | 100 |
| 2026-08-04 | $16.45 | 834 |
| 2026-08-03 | $16.20 | 79 |
| 2026-07-31 | $15.54 | 260 |
| 2026-07-30 | $15.46 | 1,130 |
| 2026-07-29 | $15.33 | 638 |
| 2026-07-28 | $15.57 | 309 |
| 2026-07-27 | $15.95 | 383 |
| 2026-07-24 | $15.90 | 200 |
| 2026-07-23 | $17.65 | 456 |
| 2026-07-21 | $20.20 | 353 |
| 2026-07-20 | $19.85 | 21 |