Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.36 | 31,102 |
| 2026-09-03 | $13.82 | 137,574 |
| 2026-09-02 | $13.33 | 95,623 |
| 2026-09-01 | $13.34 | 91,009 |
| 2026-08-31 | $12.47 | 97,911 |
| 2026-08-28 | $13.05 | 44,596 |
| 2026-08-27 | $12.35 | 73,263 |
| 2026-08-26 | $12.31 | 50,368 |
| 2026-08-25 | $12.69 | 62,294 |
| 2026-08-24 | $13.63 | 49,812 |
| 2026-08-21 | $12.73 | 103,548 |
| 2026-08-20 | $12.48 | 41,536 |
| 2026-08-19 | $11.95 | 42,779 |
| 2026-08-18 | $11.57 | 57,238 |
| 2026-08-17 | $12.12 | 66,372 |
| 2026-08-14 | $12.33 | 78,372 |
| 2026-08-13 | $11.23 | 70,659 |
| 2026-08-12 | $11.76 | 39,621 |
| 2026-08-11 | $11.62 | 62,149 |
| 2026-08-10 | $11.18 | 30,315 |
| 2026-08-07 | $10.90 | 53,247 |
| 2026-08-06 | $10.57 | 30,684 |
| 2026-08-05 | $10.98 | 36,420 |
| 2026-08-04 | $11.05 | 44,577 |
| 2026-08-03 | $10.20 | 27,523 |
| 2026-07-31 | $10.12 | 30,054 |
| 2026-07-30 | $9.67 | 62,067 |
| 2026-07-29 | $9.99 | 44,703 |
| 2026-07-28 | $9.91 | 34,712 |
| 2026-07-27 | $10.45 | 25,187 |
| 2026-07-24 | $10.93 | 34,634 |
| 2026-07-23 | $12.64 | 81,671 |
| 2026-07-22 | $15.43 | 48,383 |
| 2026-07-21 | $15.08 | 50,382 |
| 2026-07-20 | $16.35 | 47,839 |