Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.40 | 11,495 |
| 2026-09-03 | $56.12 | 12,490 |
| 2026-09-02 | $57.24 | 6,286 |
| 2026-09-01 | $56.98 | 9,794 |
| 2026-08-31 | $58.61 | 8,009 |
| 2026-08-28 | $57.92 | 4,271 |
| 2026-08-27 | $58.94 | 5,255 |
| 2026-08-26 | $60.19 | 7,135 |
| 2026-08-25 | $58.96 | 9,329 |
| 2026-08-24 | $57.02 | 6,460 |
| 2026-08-21 | $59.39 | 5,650 |
| 2026-08-20 | $59.79 | 3,378 |
| 2026-08-19 | $60.93 | 3,970 |
| 2026-08-18 | $62.27 | 3,213 |
| 2026-08-17 | $61.24 | 6,934 |
| 2026-08-14 | $60.57 | 7,702 |
| 2026-08-13 | $63.60 | 2,257 |
| 2026-08-12 | $62.03 | 5,819 |
| 2026-08-11 | $62.44 | 16,839 |
| 2026-08-10 | $63.34 | 5,778 |
| 2026-08-07 | $63.81 | 2,977 |
| 2026-08-06 | $65.44 | 2,454 |
| 2026-08-05 | $64.52 | 3,360 |
| 2026-08-04 | $63.68 | 4,365 |
| 2026-08-03 | $66.11 | 3,373 |
| 2026-07-31 | $66.97 | 16,102 |
| 2026-07-30 | $68.14 | 4,428 |
| 2026-07-29 | $67.60 | 8,342 |
| 2026-07-28 | $68.03 | 12,007 |
| 2026-07-27 | $66.73 | 8,508 |
| 2026-07-24 | $64.90 | 19,783 |
| 2026-07-23 | $61.93 | 46,857 |
| 2026-07-22 | $56.56 | 14,816 |
| 2026-07-21 | $57.29 | 12,189 |
| 2026-07-20 | $55.83 | 18,598 |