Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.54 | 32,637 |
| 2026-09-03 | $17.05 | 64,879 |
| 2026-09-02 | $16.50 | 44,097 |
| 2026-09-01 | $16.59 | 50,203 |
| 2026-08-31 | $15.38 | 61,901 |
| 2026-08-28 | $16.21 | 23,210 |
| 2026-08-27 | $15.25 | 50,726 |
| 2026-08-26 | $15.09 | 41,353 |
| 2026-08-25 | $15.68 | 59,234 |
| 2026-08-24 | $16.86 | 36,760 |
| 2026-08-21 | $15.63 | 56,823 |
| 2026-08-20 | $15.41 | 80,332 |
| 2026-08-19 | $14.79 | 51,228 |
| 2026-08-18 | $14.30 | 54,426 |
| 2026-08-17 | $14.94 | 52,501 |
| 2026-08-14 | $15.23 | 48,167 |
| 2026-08-13 | $13.71 | 38,423 |
| 2026-08-12 | $14.50 | 51,362 |
| 2026-08-11 | $14.34 | 45,911 |
| 2026-08-10 | $13.80 | 17,846 |
| 2026-08-07 | $13.45 | 49,764 |
| 2026-08-06 | $13.02 | 49,653 |
| 2026-08-05 | $13.51 | 36,721 |
| 2026-08-04 | $13.64 | 46,700 |
| 2026-08-03 | $12.55 | 47,159 |
| 2026-07-31 | $12.48 | 61,651 |
| 2026-07-30 | $11.93 | 45,890 |
| 2026-07-29 | $12.35 | 50,820 |
| 2026-07-28 | $12.24 | 23,583 |
| 2026-07-27 | $12.74 | 29,271 |
| 2026-07-24 | $13.47 | 27,232 |
| 2026-07-23 | $15.48 | 24,541 |
| 2026-07-22 | $18.98 | 15,531 |
| 2026-07-21 | $18.45 | 10,317 |
| 2026-07-20 | $19.89 | 15,085 |