Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.90 | 67,079 |
| 2026-09-03 | $18.69 | 269,398 |
| 2026-09-02 | $19.42 | 294,417 |
| 2026-09-01 | $19.30 | 119,615 |
| 2026-08-31 | $21.12 | 301,823 |
| 2026-08-28 | $19.98 | 245,244 |
| 2026-08-27 | $21.33 | 241,157 |
| 2026-08-26 | $21.58 | 197,716 |
| 2026-08-25 | $20.80 | 135,392 |
| 2026-08-24 | $19.46 | 49,515 |
| 2026-08-21 | $21.09 | 180,557 |
| 2026-08-20 | $21.61 | 48,999 |
| 2026-08-19 | $22.64 | 242,003 |
| 2026-08-18 | $23.38 | 65,570 |
| 2026-08-17 | $22.36 | 104,475 |
| 2026-08-14 | $22.00 | 153,054 |
| 2026-08-13 | $24.30 | 37,826 |
| 2026-08-12 | $23.27 | 40,713 |
| 2026-08-11 | $23.54 | 165,735 |
| 2026-08-10 | $24.42 | 198,841 |
| 2026-08-07 | $25.00 | 361,900 |
| 2026-08-06 | $25.95 | 52,850 |
| 2026-08-05 | $25.26 | 44,339 |
| 2026-08-04 | $25.04 | 227,165 |
| 2026-08-03 | $27.10 | 133,021 |
| 2026-07-31 | $27.18 | 192,308 |
| 2026-07-30 | $28.74 | 279,016 |
| 2026-07-29 | $27.91 | 153,073 |
| 2026-07-28 | $28.26 | 353,133 |
| 2026-07-27 | $26.89 | 192,410 |
| 2026-07-24 | $25.77 | 216,001 |
| 2026-07-23 | $23.59 | 120,723 |
| 2026-07-22 | $19.81 | 73,230 |
| 2026-07-21 | $20.44 | 114,522 |
| 2026-07-20 | $18.86 | 84,740 |