Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $15.08 | 100 |
| 2026-09-01 | $14.79 | 104 |
| 2026-08-31 | $15.22 | 412 |
| 2026-08-27 | $14.55 | 100 |
| 2026-08-21 | $14.57 | 225 |
| 2026-08-20 | $14.34 | 200 |
| 2026-08-19 | $14.54 | 100 |
| 2026-08-17 | $14.24 | 200 |
| 2026-08-14 | $14.37 | 200 |
| 2026-08-11 | $14.03 | 178 |
| 2026-08-07 | $13.79 | 300 |
| 2026-08-06 | $13.54 | 416 |
| 2026-08-05 | $13.52 | 188 |
| 2026-08-04 | $13.89 | 253 |
| 2026-08-03 | $13.85 | 200 |
| 2026-07-31 | $13.45 | 1 |
| 2026-07-30 | $13.32 | 1 |
| 2026-07-29 | $13.11 | 100 |
| 2026-07-28 | $13.38 | 200 |
| 2026-07-27 | $13.38 | 200 |
| 2026-07-24 | $13.57 | 200 |
| 2026-07-23 | $14.78 | 151 |
| 2026-07-21 | $16.68 | 19 |
| 2026-07-20 | $16.85 | 400 |