Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.59 | 4,515,226 |
| 2026-09-03 | $9.84 | 8,149,056 |
| 2026-09-02 | $9.56 | 5,645,846 |
| 2026-09-01 | $9.59 | 6,308,100 |
| 2026-08-31 | $8.91 | 5,587,379 |
| 2026-08-28 | $9.43 | 4,563,038 |
| 2026-08-27 | $8.87 | 6,134,444 |
| 2026-08-26 | $8.83 | 6,435,247 |
| 2026-08-25 | $9.07 | 4,467,568 |
| 2026-08-24 | $9.72 | 5,169,995 |
| 2026-08-21 | $9.11 | 7,986,863 |
| 2026-08-20 | $8.93 | 6,921,000 |
| 2026-08-19 | $8.58 | 6,743,295 |
| 2026-08-18 | $8.30 | 10,403,066 |
| 2026-08-17 | $8.68 | 9,234,266 |
| 2026-08-14 | $8.77 | 7,615,451 |
| 2026-08-13 | $8.04 | 6,885,025 |
| 2026-08-12 | $8.42 | 8,158,974 |
| 2026-08-11 | $8.32 | 7,051,556 |
| 2026-08-10 | $8.03 | 5,658,955 |
| 2026-08-07 | $7.80 | 4,587,841 |
| 2026-08-06 | $7.56 | 4,455,478 |
| 2026-08-05 | $7.86 | 4,850,705 |
| 2026-08-04 | $7.92 | 3,916,093 |
| 2026-08-03 | $7.29 | 4,479,949 |
| 2026-07-31 | $7.24 | 2,715,406 |
| 2026-07-30 | $6.92 | 3,540,538 |
| 2026-07-29 | $7.13 | 3,637,115 |
| 2026-07-28 | $7.08 | 4,554,380 |
| 2026-07-27 | $7.45 | 4,352,361 |
| 2026-07-24 | $7.81 | 3,019,944 |
| 2026-07-23 | $9.02 | 3,361,186 |
| 2026-07-22 | $11.06 | 817,137 |
| 2026-07-21 | $10.78 | 1,652,748 |
| 2026-07-20 | $11.69 | 1,372,470 |