Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $16.84 | 210 |
| 2026-09-01 | $17.40 | 400 |
| 2026-08-28 | $17.57 | 100 |
| 2026-08-25 | $17.02 | 600 |
| 2026-08-24 | $18.20 | 300 |
| 2026-08-17 | $16.00 | 9 |
| 2026-08-14 | $16.34 | 305 |
| 2026-08-12 | $15.22 | 399 |
| 2026-08-05 | $14.48 | 61 |
| 2026-08-04 | $14.77 | 1,070 |
| 2026-08-03 | $14.17 | 400 |
| 2026-07-31 | $13.78 | 75 |
| 2026-07-30 | $13.20 | 200 |
| 2026-07-23 | $14.60 | 200 |
| 2026-07-22 | $20.65 | 273 |
| 2026-07-21 | $21.21 | 411 |
| 2026-07-20 | $20.11 | 200 |