Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.78 | 1,709,655 |
| 2026-09-03 | $4.89 | 7,477,324 |
| 2026-09-02 | $4.75 | 5,097,735 |
| 2026-09-01 | $4.79 | 6,297,979 |
| 2026-08-31 | $4.45 | 7,553,107 |
| 2026-08-28 | $4.69 | 4,234,641 |
| 2026-08-27 | $4.40 | 6,031,954 |
| 2026-08-26 | $4.37 | 5,199,090 |
| 2026-08-25 | $4.51 | 5,735,558 |
| 2026-08-24 | $4.86 | 4,622,689 |
| 2026-08-21 | $4.52 | 4,754,242 |
| 2026-08-20 | $4.44 | 2,990,727 |
| 2026-08-19 | $4.25 | 2,980,815 |
| 2026-08-18 | $4.10 | 3,177,113 |
| 2026-08-17 | $4.32 | 1,828,596 |
| 2026-08-14 | $4.37 | 2,800,030 |
| 2026-08-13 | $4.00 | 2,492,485 |
| 2026-08-12 | $4.15 | 2,264,638 |
| 2026-08-11 | $4.13 | 2,345,301 |
| 2026-08-10 | $3.99 | 2,807,611 |
| 2026-08-07 | $3.88 | 3,149,395 |
| 2026-08-06 | $3.76 | 2,864,789 |
| 2026-08-05 | $3.90 | 2,898,522 |
| 2026-08-04 | $3.93 | 2,384,117 |
| 2026-08-03 | $3.62 | 3,707,718 |
| 2026-07-31 | $3.59 | 2,303,702 |
| 2026-07-30 | $3.44 | 3,559,911 |
| 2026-07-29 | $3.56 | 2,992,705 |
| 2026-07-28 | $3.53 | 2,518,985 |
| 2026-07-27 | $3.69 | 2,374,749 |
| 2026-07-24 | $3.87 | 3,400,386 |
| 2026-07-23 | $4.48 | 1,294,572 |
| 2026-07-22 | $5.53 | 3,827,866 |
| 2026-07-21 | $5.34 | 4,405,927 |
| 2026-07-20 | $5.81 | 5,844,269 |