Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.63 | 24,569 |
| 2026-09-03 | $13.96 | 37,727 |
| 2026-09-02 | $13.52 | 32,446 |
| 2026-09-01 | $13.61 | 36,716 |
| 2026-08-31 | $13.21 | 35,100 |
| 2026-08-28 | $13.40 | 9,185 |
| 2026-08-27 | $12.89 | 12,273 |
| 2026-08-26 | $12.76 | 13,434 |
| 2026-08-25 | $13.08 | 12,721 |
| 2026-08-24 | $13.69 | 10,241 |
| 2026-08-21 | $13.02 | 22,066 |
| 2026-08-20 | $12.91 | 16,294 |
| 2026-08-19 | $12.56 | 29,012 |
| 2026-08-18 | $12.30 | 16,759 |
| 2026-08-17 | $12.70 | 45,749 |
| 2026-08-14 | $12.78 | 21,293 |
| 2026-08-13 | $12.09 | 16,126 |
| 2026-08-12 | $12.40 | 18,043 |
| 2026-08-11 | $12.30 | 32,369 |
| 2026-08-10 | $12.07 | 25,620 |
| 2026-08-07 | $11.91 | 27,016 |
| 2026-08-06 | $11.60 | 31,085 |
| 2026-08-05 | $11.84 | 17,152 |
| 2026-08-04 | $11.93 | 11,063 |
| 2026-08-03 | $11.37 | 21,250 |
| 2026-07-31 | $11.23 | 34,481 |
| 2026-07-30 | $11.01 | 27,197 |
| 2026-07-29 | $11.18 | 19,537 |
| 2026-07-28 | $11.08 | 15,127 |
| 2026-07-27 | $11.36 | 21,945 |
| 2026-07-24 | $11.76 | 16,418 |
| 2026-07-23 | $12.56 | 24,235 |
| 2026-07-22 | $14.48 | 15,349 |
| 2026-07-21 | $14.39 | 30,645 |
| 2026-07-20 | $14.79 | 25,571 |