Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.06 | 607 |
| 2026-09-03 | $13.79 | 1,225 |
| 2026-09-02 | $13.19 | 808 |
| 2026-09-01 | $13.22 | 500 |
| 2026-08-31 | $13.59 | 302 |
| 2026-08-28 | $13.24 | 724 |
| 2026-08-27 | $13.32 | 151 |
| 2026-08-24 | $13.49 | 408 |
| 2026-08-21 | $13.34 | 100 |
| 2026-08-19 | $12.71 | 502 |
| 2026-08-18 | $12.64 | 300 |
| 2026-08-17 | $12.86 | 100 |
| 2026-08-14 | $13.18 | 111 |
| 2026-08-13 | $12.60 | 643 |
| 2026-08-12 | $12.53 | 533 |
| 2026-08-11 | $12.52 | 430 |
| 2026-08-10 | $12.56 | 1,200 |
| 2026-08-07 | $12.24 | 795 |
| 2026-08-06 | $12.16 | 689 |
| 2026-08-05 | $12.21 | 870 |
| 2026-08-04 | $12.36 | 1,100 |
| 2026-07-31 | $11.77 | 100 |
| 2026-07-30 | $11.72 | 300 |
| 2026-07-29 | $11.54 | 1,420 |
| 2026-07-28 | $11.42 | 193 |
| 2026-07-27 | $11.90 | 2,692 |
| 2026-07-24 | $12.20 | 2,478 |
| 2026-07-23 | $12.46 | 616 |
| 2026-07-22 | $15.07 | 4,566 |
| 2026-07-21 | $15.03 | 300 |
| 2026-07-20 | $15.43 | 3,075 |