Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-14
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $25.68 | 100 |
| 2026-08-11 | $25.52 | 21 |
| 2026-08-07 | $25.54 | 660 |
| 2026-08-03 | $25.26 | 45 |
| 2026-07-30 | $25.40 | 3 |
| 2026-07-29 | $25.79 | 20 |
| 2026-07-27 | $25.06 | 216 |
| 2026-07-23 | $24.48 | 4 |
| 2026-07-22 | $24.92 | 13 |
| 2026-07-21 | $24.79 | 196 |