Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.22 | 3 |
| 2026-08-31 | $30.94 | 1 |
| 2026-08-27 | $30.90 | 3 |
| 2026-08-25 | $31.19 | 144 |
| 2026-08-18 | $31.96 | 48 |
| 2026-08-17 | $32.00 | 20 |
| 2026-08-12 | $31.47 | 30 |
| 2026-08-11 | $31.02 | 5 |
| 2026-08-10 | $30.81 | 6 |
| 2026-08-05 | $30.57 | 11 |
| 2026-08-04 | $30.61 | 119 |
| 2026-07-31 | $30.68 | 3 |
| 2026-07-30 | $30.23 | 8 |
| 2026-07-29 | $30.05 | 6 |
| 2026-07-28 | $30.25 | 58 |
| 2026-07-24 | $31.20 | 200 |
| 2026-07-23 | $31.50 | 223 |
| 2026-07-22 | $31.02 | 3 |
| 2026-07-20 | $30.74 | 58 |