Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.85 | 100 |
| 2026-09-03 | $26.79 | 100 |
| 2026-09-01 | $26.78 | 200 |
| 2026-08-31 | $26.77 | 66 |
| 2026-08-28 | $26.84 | 200 |
| 2026-08-25 | $26.77 | 1 |
| 2026-08-24 | $26.71 | 95 |
| 2026-08-19 | $26.64 | 58 |
| 2026-08-18 | $26.49 | 100 |
| 2026-08-17 | $26.71 | 72 |
| 2026-08-06 | $26.28 | 25 |
| 2026-08-04 | $26.24 | 42 |
| 2026-07-31 | $26.03 | 113 |
| 2026-07-30 | $25.91 | 101 |
| 2026-07-28 | $25.70 | 5 |
| 2026-07-23 | $25.93 | 250 |
| 2026-07-22 | $25.93 | 600 |
| 2026-07-21 | $25.94 | 900 |
| 2026-07-20 | $25.77 | 300 |