Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.84 | 100 |
| 2026-09-01 | $28.17 | 700 |
| 2026-08-28 | $28.97 | 100 |
| 2026-08-27 | $28.94 | 100 |
| 2026-08-26 | $28.70 | 100 |
| 2026-08-21 | $28.61 | 175 |
| 2026-08-13 | $29.71 | 200 |
| 2026-08-11 | $28.81 | 23 |
| 2026-08-10 | $28.94 | 39 |
| 2026-08-07 | $28.90 | 242 |
| 2026-08-06 | $28.65 | 300 |
| 2026-08-05 | $29.43 | 744 |
| 2026-07-31 | $27.79 | 200 |
| 2026-07-30 | $27.27 | 37 |
| 2026-07-28 | $26.88 | 100 |
| 2026-07-27 | $27.49 | 513 |
| 2026-07-22 | $28.36 | 132 |
| 2026-07-21 | $28.21 | 100 |