Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $6.34 | 230 |
| 2026-08-26 | $7.00 | 50 |
| 2026-08-24 | $6.63 | 28 |
| 2026-08-21 | $7.10 | 100 |
| 2026-08-20 | $7.10 | 1 |
| 2026-08-19 | $7.78 | 106 |
| 2026-08-18 | $8.81 | 500 |
| 2026-08-14 | $10.03 | 400 |
| 2026-08-13 | $10.32 | 316 |
| 2026-08-12 | $10.68 | 357 |
| 2026-08-11 | $9.31 | 22 |
| 2026-08-10 | $10.22 | 100 |
| 2026-08-07 | $8.89 | 284 |
| 2026-08-06 | $7.29 | 600 |
| 2026-08-05 | $7.41 | 793 |
| 2026-08-04 | $6.73 | 7,100 |
| 2026-08-03 | $8.40 | 10 |
| 2026-07-29 | $6.02 | 130 |
| 2026-07-28 | $6.70 | 237 |
| 2026-07-24 | $9.22 | 20 |
| 2026-07-22 | $10.43 | 49 |