Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.46 | 492 |
| 2026-09-02 | $25.42 | 21 |
| 2026-09-01 | $25.43 | 1 |
| 2026-08-31 | $25.46 | 324 |
| 2026-08-26 | $25.74 | 501 |
| 2026-08-25 | $25.69 | 11 |
| 2026-08-24 | $25.61 | 1 |
| 2026-08-19 | $25.62 | 100 |
| 2026-08-17 | $25.58 | 99 |
| 2026-08-14 | $25.56 | 115 |
| 2026-08-10 | $25.60 | 116 |
| 2026-08-07 | $25.59 | 16 |
| 2026-08-06 | $25.56 | 200 |
| 2026-08-05 | $25.61 | 500 |
| 2026-08-03 | $25.48 | 736 |
| 2026-07-31 | $25.48 | 86 |
| 2026-07-30 | $25.51 | 100 |
| 2026-07-29 | $25.66 | 562 |
| 2026-07-28 | $25.67 | 312 |
| 2026-07-23 | $25.66 | 568 |
| 2026-07-20 | $25.75 | 44 |