Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.94 | 146,631 |
| 2026-09-03 | $7.86 | 252,256 |
| 2026-09-02 | $8.18 | 226,634 |
| 2026-09-01 | $8.13 | 85,768 |
| 2026-08-31 | $8.88 | 223,483 |
| 2026-08-28 | $8.50 | 167,787 |
| 2026-08-27 | $8.98 | 96,062 |
| 2026-08-26 | $9.06 | 179,771 |
| 2026-08-25 | $8.77 | 186,237 |
| 2026-08-24 | $8.19 | 47,661 |
| 2026-08-21 | $8.92 | 476,617 |
| 2026-08-20 | $9.05 | 288,124 |
| 2026-08-19 | $9.57 | 253,079 |
| 2026-08-18 | $9.86 | 132,310 |
| 2026-08-17 | $9.39 | 211,980 |
| 2026-08-14 | $9.27 | 423,946 |
| 2026-08-13 | $10.28 | 239,423 |
| 2026-08-12 | $9.79 | 139,473 |
| 2026-08-11 | $9.96 | 180,988 |
| 2026-08-10 | $10.27 | 112,100 |
| 2026-08-07 | $10.61 | 307,376 |
| 2026-08-06 | $10.94 | 147,384 |
| 2026-08-05 | $10.56 | 187,587 |
| 2026-08-04 | $10.44 | 265,279 |
| 2026-08-03 | $11.43 | 521,752 |
| 2026-07-31 | $11.48 | 148,156 |
| 2026-07-30 | $12.12 | 579,134 |
| 2026-07-29 | $11.74 | 380,804 |
| 2026-07-28 | $11.83 | 427,898 |
| 2026-07-27 | $11.36 | 823,379 |
| 2026-07-24 | $10.88 | 899,458 |
| 2026-07-23 | $9.95 | 863,746 |
| 2026-07-22 | $8.38 | 2,075,734 |
| 2026-07-21 | $8.61 | 2,384,213 |
| 2026-07-20 | $7.96 | 2,533,711 |