Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.15 | 158 |
| 2026-09-03 | $31.01 | 65 |
| 2026-08-28 | $31.73 | 45 |
| 2026-08-26 | $31.69 | 15 |
| 2026-08-20 | $31.82 | 161 |
| 2026-08-19 | $32.63 | 4 |
| 2026-08-18 | $32.43 | 61 |
| 2026-08-17 | $32.79 | 100 |
| 2026-08-14 | $32.85 | 51 |
| 2026-08-13 | $32.72 | 319 |
| 2026-08-12 | $32.60 | 254 |
| 2026-08-11 | $32.52 | 1 |
| 2026-08-10 | $32.39 | 36 |
| 2026-08-06 | $32.64 | 1,145 |
| 2026-08-05 | $32.92 | 66 |
| 2026-08-04 | $32.37 | 237 |
| 2026-08-03 | $32.30 | 97 |
| 2026-07-31 | $32.12 | 539 |
| 2026-07-30 | $32.03 | 524 |
| 2026-07-29 | $32.30 | 16 |
| 2026-07-28 | $32.37 | 99 |
| 2026-07-27 | $32.12 | 300 |
| 2026-07-24 | $32.12 | 170 |
| 2026-07-23 | $31.94 | 378 |
| 2026-07-22 | $32.14 | 218 |