Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $20.60 | 53 |
| 2026-08-24 | $20.40 | 50 |
| 2026-08-20 | $20.64 | 51 |
| 2026-08-18 | $21.01 | 1 |
| 2026-08-12 | $21.23 | 78 |
| 2026-08-07 | $21.00 | 161 |
| 2026-08-05 | $20.90 | 100 |
| 2026-08-04 | $21.03 | 116 |
| 2026-08-03 | $20.44 | 150 |
| 2026-07-28 | $19.64 | 7 |
| 2026-07-27 | $19.82 | 7 |
| 2026-07-24 | $20.14 | 8 |