Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.43 | 1,202 |
| 2026-09-03 | $31.79 | 3,080 |
| 2026-09-02 | $31.71 | 500 |
| 2026-09-01 | $31.72 | 2,207 |
| 2026-08-31 | $31.94 | 4,407 |
| 2026-08-28 | $32.26 | 480 |
| 2026-08-27 | $31.97 | 863 |
| 2026-08-26 | $31.10 | 3,758 |
| 2026-08-25 | $31.18 | 48 |
| 2026-08-24 | $30.97 | 1,378 |
| 2026-08-21 | $31.27 | 587 |
| 2026-08-20 | $31.56 | 700 |
| 2026-08-19 | $31.66 | 588 |
| 2026-08-18 | $31.72 | 616 |
| 2026-08-17 | $32.47 | 300 |
| 2026-08-14 | $32.54 | 1,025 |
| 2026-08-13 | $32.50 | 500 |
| 2026-08-12 | $32.18 | 415 |
| 2026-08-11 | $32.01 | 2,565 |
| 2026-08-10 | $32.35 | 2,349 |
| 2026-08-07 | $32.28 | 1,067 |
| 2026-08-06 | $31.70 | 2,805 |
| 2026-08-05 | $32.01 | 1,206 |
| 2026-08-04 | $31.30 | 1,423 |
| 2026-08-03 | $30.11 | 1,479 |
| 2026-07-31 | $30.43 | 1,486 |
| 2026-07-30 | $29.99 | 10,990 |
| 2026-07-29 | $29.48 | 725 |
| 2026-07-28 | $29.46 | 641 |
| 2026-07-27 | $30.42 | 4,878 |
| 2026-07-24 | $30.43 | 3,207 |
| 2026-07-23 | $30.57 | 2,606 |
| 2026-07-22 | $30.93 | 2,480 |
| 2026-07-21 | $30.65 | 988 |
| 2026-07-20 | $30.49 | 88 |