Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.70 | 207 |
| 2026-09-03 | $26.13 | 100 |
| 2026-09-02 | $25.63 | 668 |
| 2026-09-01 | $25.63 | 1,100 |
| 2026-08-31 | $26.03 | 272 |
| 2026-08-28 | $26.25 | 1 |
| 2026-08-27 | $25.86 | 100 |
| 2026-08-26 | $26.13 | 200 |
| 2026-08-21 | $26.34 | 159 |
| 2026-08-20 | $26.03 | 304 |
| 2026-08-19 | $26.43 | 588 |
| 2026-08-18 | $26.03 | 137 |
| 2026-08-17 | $26.13 | 448 |
| 2026-08-14 | $26.38 | 238 |
| 2026-08-12 | $26.34 | 174 |
| 2026-08-11 | $26.73 | 118 |
| 2026-08-10 | $26.75 | 450 |
| 2026-08-07 | $27.03 | 94 |
| 2026-08-06 | $26.59 | 360 |
| 2026-08-05 | $26.84 | 524 |
| 2026-08-04 | $26.65 | 126 |
| 2026-07-31 | $25.91 | 146 |
| 2026-07-30 | $24.46 | 341 |
| 2026-07-29 | $24.24 | 158 |
| 2026-07-28 | $24.53 | 117 |
| 2026-07-24 | $24.08 | 1,309 |
| 2026-07-23 | $24.14 | 426 |
| 2026-07-22 | $25.44 | 1,141 |
| 2026-07-21 | $25.49 | 504 |
| 2026-07-20 | $25.79 | 112 |