Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.49 | 357 |
| 2026-09-03 | $25.71 | 100 |
| 2026-09-02 | $25.46 | 323 |
| 2026-09-01 | $25.04 | 197 |
| 2026-08-31 | $25.17 | 279 |
| 2026-08-27 | $25.25 | 1,269 |
| 2026-08-26 | $25.50 | 244 |
| 2026-08-20 | $25.03 | 100 |
| 2026-08-18 | $25.11 | 464 |
| 2026-08-12 | $25.07 | 23 |
| 2026-08-11 | $25.37 | 100 |
| 2026-08-07 | $25.41 | 288 |
| 2026-08-06 | $25.54 | 100 |
| 2026-08-04 | $25.80 | 290 |
| 2026-08-03 | $25.78 | 2 |
| 2026-07-31 | $24.49 | 364 |
| 2026-07-30 | $24.12 | 370 |
| 2026-07-28 | $24.82 | 100 |
| 2026-07-24 | $24.16 | 468 |
| 2026-07-23 | $24.17 | 522 |
| 2026-07-22 | $25.32 | 290 |
| 2026-07-21 | $25.37 | 845 |
| 2026-07-20 | $25.65 | 126 |