Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.12 | 554 |
| 2026-09-01 | $31.85 | 3,010 |
| 2026-08-31 | $31.86 | 275 |
| 2026-08-28 | $31.91 | 232 |
| 2026-08-27 | $31.77 | 100 |
| 2026-08-25 | $31.73 | 100 |
| 2026-08-24 | $31.78 | 813 |
| 2026-08-20 | $31.69 | 1,268 |
| 2026-08-19 | $31.78 | 2,785 |
| 2026-08-18 | $31.67 | 625 |
| 2026-08-17 | $31.71 | 1,731 |
| 2026-08-14 | $31.62 | 905 |
| 2026-08-13 | $31.49 | 13 |
| 2026-08-11 | $31.44 | 1,573 |
| 2026-08-10 | $31.32 | 671 |
| 2026-08-07 | $31.24 | 200 |
| 2026-08-06 | $31.14 | 5,936 |
| 2026-08-05 | $31.31 | 1,966 |
| 2026-08-04 | $31.04 | 1,300 |
| 2026-08-03 | $30.95 | 70 |
| 2026-07-31 | $30.98 | 14 |
| 2026-07-30 | $30.90 | 622 |
| 2026-07-29 | $30.71 | 200 |
| 2026-07-28 | $30.69 | 397 |
| 2026-07-27 | $30.80 | 78 |
| 2026-07-21 | $30.91 | 2,676 |