Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.15 | 643 |
| 2026-08-27 | $30.20 | 1,210 |
| 2026-08-19 | $30.19 | 500 |
| 2026-08-13 | $30.16 | 469 |
| 2026-08-12 | $30.16 | 69 |
| 2026-08-11 | $30.15 | 300 |
| 2026-08-06 | $30.13 | 100 |
| 2026-08-04 | $30.14 | 96 |
| 2026-08-03 | $30.74 | 75 |
| 2026-07-30 | $30.20 | 300 |
| 2026-07-28 | $30.20 | 301 |