Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.92 | 400 |
| 2026-09-03 | $38.93 | 100 |
| 2026-08-20 | $39.01 | 7 |
| 2026-08-19 | $39.01 | 38 |
| 2026-08-13 | $38.97 | 1,000 |
| 2026-08-03 | $38.91 | 646 |
| 2026-07-31 | $38.89 | 2 |
| 2026-07-28 | $38.95 | 200 |
| 2026-07-27 | $38.99 | 55 |
| 2026-07-23 | $38.98 | 100 |
| 2026-07-22 | $38.95 | 100 |