Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.11 | 80 |
| 2026-09-02 | $36.95 | 100 |
| 2026-08-31 | $37.11 | 708 |
| 2026-08-28 | $37.25 | 641 |
| 2026-08-27 | $37.42 | 2 |
| 2026-08-26 | $37.34 | 90 |
| 2026-08-21 | $37.31 | 100 |
| 2026-08-20 | $37.32 | 400 |
| 2026-08-18 | $37.38 | 205 |
| 2026-08-17 | $37.92 | 153 |
| 2026-08-14 | $37.84 | 842 |
| 2026-08-13 | $37.81 | 800 |
| 2026-08-12 | $37.61 | 491 |
| 2026-08-11 | $37.48 | 100 |
| 2026-08-10 | $37.42 | 6 |
| 2026-08-07 | $37.49 | 11 |
| 2026-08-06 | $37.18 | 6 |
| 2026-08-05 | $37.50 | 22 |
| 2026-08-03 | $36.72 | 4 |
| 2026-07-31 | $36.45 | 85 |
| 2026-07-30 | $36.31 | 45 |
| 2026-07-22 | $36.59 | 200 |
| 2026-07-21 | $36.59 | 700 |
| 2026-07-20 | $36.17 | 2 |