Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.41 | 58 |
| 2026-09-03 | $48.50 | 1 |
| 2026-08-26 | $48.72 | 100 |
| 2026-08-20 | $48.80 | 100 |
| 2026-08-18 | $48.54 | 100 |
| 2026-08-06 | $48.77 | 100 |
| 2026-07-21 | $48.96 | 100 |
| 2026-07-20 | $49.05 | 200 |