Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $12.22 | 100 |
| 2026-08-26 | $12.15 | 100 |
| 2026-08-25 | $12.18 | 100 |
| 2026-08-24 | $12.07 | 79 |
| 2026-08-21 | $12.17 | 54 |
| 2026-08-19 | $12.28 | 100 |
| 2026-08-18 | $12.25 | 3 |
| 2026-08-13 | $12.42 | 24 |
| 2026-08-10 | $12.32 | 5 |
| 2026-08-04 | $12.32 | 100 |
| 2026-07-30 | $12.37 | 180 |
| 2026-07-27 | $12.50 | 245 |
| 2026-07-24 | $12.45 | 407 |
| 2026-07-21 | $12.66 | 12 |
| 2026-07-20 | $12.50 | 47 |